NASDAQ Most Advanced
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
INSM | Insmed, Inc. |  | $ 26.99 | 14.70 ▲ 119.61% | 24,789,303 |
XOMA | XOMA Corporation |  | $ 16.12 | 4.94 ▲ 44.19% | 1,796,808 |
PULM | Pulmatrix, Inc. | $ 2.47 | 0.70 ▲ 39.55% | 2,537,263 | |
CDZI | Cadiz, Inc. |  | $ 12.75 | 3.05 ▲ 31.44% | 2,058,978 |
NH | NantHealth, Inc. | $ 3.14 | 0.48 ▲ 18.05% | 378,041 | |
AKCA | Akcea Therapeutics, Inc. | $ 22.74 | 3.40 ▲ 17.58% | 627,245 | |
NATH | Nathan's Famous, Inc. | $ 64.35 | 7.40 ▲ 12.99% | 54,343 | |
DMTX | Dimension Therapeutics, Inc. | $ 3.85 | 0.375 ▲ 10.79% | 218,326 | |
CLXT | Calyxt, Inc. |  | $ 19.21 | 1.80 ▲ 10.34% | 197,589 |
CVO | Cenveo Inc | $ 4.10 | 0.38 ▲ 10.22% | 31,270 | |
TVIX | VelocityShares Daily 2x VIX Short-Term ETN | $ 17.52 | 1.61 ▲ 10.12% | 37,575,198 | |
PHII | PHI, Inc. | $ 11.675 | 1.06 ▲ 9.99% | 16,081 | |
YERR | Yangtze River Development Limited | $ 11.18 | 1.01 ▲ 9.93% | 73,243 | |
KTEC | Key Technology, Inc. |  | $ 16.60 | 1.48 ▲ 9.79% | 29,683 |
VYGR | Voyager Therapeutics, Inc. | $ 10.93 | 0.97 ▲ 9.74% | 220,012 | |
RGNX | REGENXBIO Inc. | $ 24.80 | 2.15 ▲ 9.49% | 512,868 | |
IIN | IntriCon Corporation |  | $ 8.80 | 0.75 ▲ 9.32% | 10,544 |
MNKD | MannKind Corporation | $ 2.04 | 0.17 ▲ 9.09% | 3,795,948 | |
HIMX | Himax Technologies, Inc. |  | $ 11.40 | 0.94 ▲ 8.99% | 18,102,950 |
EDGW | Edgewater Technology, Inc. |  | $ 6.84 | 0.54 ▲ 8.57% | 37,141 |
