NASDAQ Most Advanced
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
IEPRR | Icahn Enterprises L.P. |  | $ 3.86 | 1.06 ▲ 37.86% | 105,738 |
NOVN | Novan, Inc. | $ 6.44 | 1.65 ▲ 34.45% | 5,430,657 | |
EDIT | Editas Medicine, Inc. | $ 24.30 | 5.44 ▲ 28.84% | 5,592,240 | |
MDCA | MDC Partners Inc. |  | $ 8.65 | 1.90 ▲ 28.15% | 2,973,784 |
GRPN | Groupon, Inc. |  | $ 4.64 | 0.86 ▲ 22.75% | 77,361,898 |
WIX | Wix.com Ltd. |  | $ 61.50 | 8.55 ▲ 16.15% | 2,353,963 |
DRNA | Dicerna Pharmaceuticals, Inc. |  | $ 3.22 | 0.40 ▲ 14.18% | 729,827 |
ARDX | Ardelyx, Inc. |  | $ 13 | 1.55 ▲ 13.54% | 797,428 |
BBOX | Black Box Corporation |  | $ 10.10 | 1.15 ▲ 12.85% | 310,113 |
INSY | Insys Therapeutics, Inc. |  | $ 10.82 | 1.18 ▲ 12.24% | 3,235,533 |
IVTY | Invuity, Inc. | $ 7.80 | 0.85 ▲ 12.23% | 288,594 | |
FNBC | First NBC Bank Holding Company | $ 5.05 | 0.55 ▲ 12.22% | 877,874 | |
NVET | Nexvet Biopharma plc | $ 3.42 | 0.37 ▲ 12.13% | 31,590 | |
ZGNX | Zogenix, Inc. |  | $ 10.80 | 1.15 ▲ 11.92% | 604,100 |
GHDX | Genomic Health, Inc. |  | $ 31.12 | 2.89 ▲ 10.24% | 412,216 |
YY | YY Inc. |  | $ 48.21 | 4.24 ▲ 9.64% | 2,490,304 |
CORI | Corium International, Inc. |  | $ 3.19 | 0.27 ▲ 9.25% | 1,953,247 |
IMDZ | Immune Design Corp. | $ 6 | 0.50 ▲ 9.09% | 80,659 | |
SBBP | Strongbridge Biopharma plc | $ 2.50 | 0.20 ▲ 8.70% | 106,708 | |
GNCA | Genocea Biosciences, Inc. | $ 4.93 | 0.38 ▲ 8.35% | 316,035 | |
As of 2/15/2017 4:00:00 PM
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.
Source: http://www.nasdaq.com/markets/most-active.aspx#ixzz4YnINa6DY
No comments:
Post a Comment