NASDAQ Most Advanced
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
LMIA | LMI Aerospace, Inc. | $ 13.66 | 4.47 ▲ 48.64% | 1,898,141 | |
GSIT | GSI Technology, Inc. |  | $ 6.99 | 1.27 ▲ 22.20% | 1,565,874 |
SPWR | SunPower Corporation |  | $ 7.89 | 1.13 ▲ 16.72% | 10,146,774 |
FATE | Fate Therapeutics, Inc. | $ 3.93 | 0.54 ▲ 15.93% | 2,600,518 | |
COHU | Cohu, Inc. |  | $ 15.72 | 2.08 ▲ 15.25% | 750,857 |
UEIC | Universal Electronics Inc. |  | $ 72.65 | 9.55 ▲ 15.13% | 276,789 |
CNXR | Connecture, Inc. | $ 2.212 | 0.222 ▲ 11.16% | 502,462 | |
KHC | The Kraft Heinz Company | $ 96.65 | 9.37 ▲ 10.74% | 28,637,549 | |
CORI | Corium International, Inc. |  | $ 3.84 | 0.33 ▲ 9.40% | 465,361 |
WIRE | Encore Wire Corporation |  | $ 47.85 | 4.10 ▲ 9.37% | 338,274 |
NBRV | Nabriva Therapeutics AG | $ 10.82 | 0.87 ▲ 8.74% | 92,042 | |
RWLK | ReWalk Robotics Ltd |  | $ 2.50 | 0.20 ▲ 8.70% | 382,570 |
AGIO | Agios Pharmaceuticals, Inc. | $ 54.09 | 4.26 ▲ 8.55% | 1,132,400 | |
TRUE | TrueCar, Inc. |  | $ 14.38 | 1.13 ▲ 8.53% | 4,696,653 |
CGNX | Cognex Corporation |  | $ 76.44 | 5.99 ▲ 8.50% | 2,025,992 |
MYGN | Myriad Genetics, Inc. |  | $ 18.62 | 1.35 ▲ 7.82% | 2,112,470 |
GBT | Global Blood Therapeutics, Inc. | $ 26.90 | 1.95 ▲ 7.82% | 1,630,497 | |
ESPR | Esperion Therapeutics, Inc. |  | $ 25 | 1.81 ▲ 7.81% | 1,808,379 |
PBYI | Puma Biotechnology Inc |  | $ 40.25 | 2.90 ▲ 7.76% | 1,355,307 |
BIVV | Bioverativ Inc. | $ 47.45 | 3.35 ▲ 7.60% | 5,389,748 | |
As of 2/17/2017 4:00:00 PM
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only
Source: http://www.nasdaq.com/markets/most-active.aspx#ixzz4ZGeHPzUQ
No comments:
Post a Comment