Thursday, February 23, 2012 - 5:34 pm ET
| Issue(Roll over for charts and headlines) | Price | Chg | % Chg | Volume | |
| 1 | VIVUS (VVUS) | $18.73 | 8.18 | 77.54 | 58,675,666 |
| 2 | Charles&Colvard (CTHR) | 3.90 | 0.85 | 27.87 | 224,357 |
| 3 | Smart Balance (SMBL) | 6.90 | 1.25 | 22.12 | 1,866,018 |
| 4 | Sears Holdings (SHLD) | 61.80 | 9.72 | 18.66 | 5,879,962 |
| 5 | Winner Medical Group (WWIN) | 3.80 | 0.57 | 17.65 | 139,203 |
| 6 | Broadvision (BVSN) | 35.78 | 4.85 | 15.68 | 457,963 |
| 7 | Smith Micro Software (SMSI) | 2.65 | 0.33 | 14.22 | 1,369,920 |
| 8 | Orexigen Therapeutics (OREX) | 3.66 | 0.45 | 14.02 | 14,093,114 |
| 9 | Infinity Pharmaceuticals (INFI) | 7.15 | 0.84 | 13.31 | 175,199 |
| 10 | FX Energy (FXEN) | 6.71 | 0.75 | 12.58 | 929,564 |
| 11 | Forbes Energy Services (FES) | 6.72 | 0.75 | 12.56 | 9,720 |
| 12 | China Finance Online ADS (JRJC) | 2.40 | 0.25 | 11.58 | 117,765 |
| 13 | SoundBite Communications (SDBT) | 3.12 | 0.32 | 11.43 | 95,039 |
| 14 | Santarus (SNTS) | 5.01 | 0.51 | 11.33 | 609,460 |
| 15 | Horizon Pharma (HZNP) | 3.48 | 0.35 | 11.18 | 172,075 |
| 16 | Builders FirstSource (BLDR) | 2.99 | 0.30 | 11.15 | 199,694 |
| 17 | Leap Wireless International (LEAP) | 10.80 | 1.07 | 11.00 | 2,747,620 |
| 18 | American Woodmark (AMWD) | 15.30 | 1.46 | 10.55 | 29,667 |
| 19 | Dynasil of America (DYSL) | 2.24 | 0.21 | 10.34 | 7,110 |
| 20 | CardioNet (BEAT) | 3.03 | 0.27 | 9.78 | 241,200 |
| 21 | MarketAxess Holdings (MKTX) | 33.46 | 2.93 | 9.60 | 2,899,180 |
| 22 | MOCON (MOCO) | 17.60 | 1.51 | 9.42 | 67,420 |
| 23 | Cadence Pharmaceuticals (CADX) | 4.22 | 0.36 | 9.33 | 273,262 |
| 24 | Cempra (CEMP) | 7.59 | 0.64 | 9.21 | 46,027 |
| 25 | LCA-Vision (LCAV) | 8.17 | 0.67 | 8.93 | 100,974 |
| 26 | Callidus Software (CALD) | 6.93 | 0.56 | 8.79 | 574,904 |
| 27 | Hansen Medical (HNSN) | 3.59 | 0.29 | 8.79 | 910,893 |
| 28 | First PacTrust Bancorp (BANC) | 12.93 | 1.01 | 8.47 | 13,542 |
| 29 | A.T. Cross Cl A (ATX) | 10.23 | 0.78 | 8.25 | 120,013 |
| 30 | Radnet (RDNT) | 2.89 | 0.22 | 8.24 | 165,510 |
| 31 | Hollysys Automation Technologies (HOLI) | 10.66 | 0.79 | 8.00 | 994,531 |
| 32 | Staar Surgical (STAA) | 10.42 | 0.77 | 7.98 | 174,228 |
| 33 | Questcor Pharmaceuticals (QCOR) | 37.46 | 2.72 | 7.83 | 5,325,219 |
| 34 | Akorn (AKRX) | 12.82 | 0.93 | 7.82 | 1,553,588 |
| 35 | Globus Maritime (GLBS) | 4.98 | 0.35 | 7.68 | 15,062 |
| 36 | TranS1 (TSON) | 2.42 | 0.17 | 7.56 | 22,907 |
| 37 | Shanda Games ADS (GAME) | 4.62 | 0.32 | 7.44 | 1,360,061 |
| 38 | Cobra Electronics (COBR) | 5.79 | 0.40 | 7.42 | 149,683 |
| 39 | Stratasys (SSYS) | 38.85 | 2.66 | 7.35 | 428,325 |
| 40 | Guidance Software (GUID) | 11.76 | 0.80 | 7.30 | 180,258 |
| 41 | Synutra International (SYUT) | 6.60 | 0.44 | 7.14 | 74,402 |
| 42 | SodaStream International (SODA) | 41.79 | 2.76 | 7.07 | 1,227,034 |
| 43 | Angie's List (ANGI) | 15.47 | 1.01 | 6.98 | 1,109,561 |
| 44 | Penford (PENX) | 5.70 | 0.37 | 6.94 | 18,160 |
| 45 | Rockwell Medical Technologies (RMTI) | 10.19 | 0.66 | 6.93 | 87,644 |
| 46 | Jive Software (JIVE) | 20.37 | 1.31 | 6.87 | 261,161 |
| 47 | Clearwire Cl A (CLWR) | 2.27 | 0.15 | 6.84 | 20,501,426 |
| 48 | Alnylam Pharmaceuticals (ALNY) | 12.76 | 0.81 | 6.78 | 507,597 |
| 49 | Foster Wheeler (FWLT) | 25.39 | 1.60 | 6.73 | 5,206,686 |
| 50 | Theratechnologies (THER) | 2.45 | 0.15 | 6.52 | 21,950 |
| 51 | Presidential Life (PLFE) | 11.65 | 0.71 | 6.49 | 25,522 |
| 52 | Hi-Tech Pharmacal (HITK) | 39.09 | 2.35 | 6.40 | 106,292 |
| 53 | Net Servicos de Comunicacao ADS (NETC) | 13.35 | 0.80 | 6.37 | 44,639 |
| 54 | Ironwood Pharmaceuticals Cl A (IRWD) | 14.75 | 0.88 | 6.34 | 498,155 |
| 55 | Glu Mobile (GLUU) | 4.03 | 0.24 | 6.33 | 1,995,764 |
| 56 | Chart Industries (GTLS) | 66.21 | 3.92 | 6.29 | 956,799 |
| 57 | RADVision (RVSN) | 7.99 | 0.47 | 6.25 | 74,680 |
| 58 | Halozyme Therapeutics (HALO) | 11.65 | 0.68 | 6.20 | 847,760 |
| 59 | AMAG Pharmaceuticals (AMAG) | 16.84 | 0.98 | 6.18 | 63,558 |
| 60 | Perion Network (PERI) | 5.42 | 0.31 | 6.18 | 89,065 |
| 61 | SXC Health Solutions (SXCI) | 67.36 | 3.83 | 6.03 | 1,110,781 |
| 62 | ACI Worldwide (ACIW) | 39.32 | 2.21 | 5.96 | 619,279 |
| 63 | Ardea Biosciences (RDEA) | 20.60 | 1.15 | 5.91 | 305,557 |
| 64 | Destination Maternity (DEST) | 18.01 | 1.00 | 5.88 | 302,322 |
| 65 | L&L Energy (LLEN) | 2.53 | 0.14 | 5.86 | 234,620 |
| 66 | Silicon Image (SIMG) | 5.39 | 0.29 | 5.78 | 1,628,458 |
| 67 | Rex Energy (REXX) | 11.74 | 0.64 | 5.77 | 1,696,237 |
| 68 | Renewable Energy Group (REGI) | 9.77 | 0.53 | 5.74 | 67,293 |
| 69 | Zion Oil&Gas (ZN) | 2.95 | 0.16 | 5.73 | 498,619 |
| 70 | Cape Bancorp (CBNJ) | 8.69 | 0.47 | 5.72 | 18,176 |
| 71 | General Finance (GFN) | 2.78 | 0.15 | 5.70 | 29,986 |
| 72 | AtriCure (ATRC) | 10.57 | 0.57 | 5.70 | 35,271 |
| 73 | Meru Networks (MERU) | 4.68 | 0.25 | 5.64 | 313,882 |
| 74 | Ubiquiti Networks (UBNT) | 26.78 | 1.43 | 5.64 | 740,125 |
| 75 | Masimo (MASI) | 22.49 | 1.20 | 5.64 | 1,326,791 |
| 76 | Capital Bank (CBKN) | 2.44 | 0.13 | 5.63 | 28,071 |
| 77 | Fuel Tech (FTEK) | 6.76 | 0.36 | 5.62 | 200,320 |
| 78 | Otelco IDS (OTT) | 14.13 | 0.75 | 5.61 | 89,037 |
| 79 | MIND C.T.I. (MNDO) | 2.60 | 0.14 | 5.57 | 70,480 |
| 80 | Weyco Group (WEYS) | 24.98 | 1.31 | 5.53 | 9,332 |
| 81 | Cardiovascular Systems (CSII) | 9.35 | 0.49 | 5.53 | 101,826 |
| 82 | Big 5 Sporting Goods (BGFV) | 9.02 | 0.47 | 5.50 | 69,978 |
| 83 | Imperial Sugar (IPSU) | 5.98 | 0.31 | 5.47 | 969,565 |
| 84 | Rue21 (RUE) | 27.06 | 1.39 | 5.41 | 448,557 |
| 85 | Mitcham Industries (MIND) | 25.67 | 1.30 | 5.33 | 309,298 |
| 86 | InterDigital (IDCC) | 40.66 | 2.04 | 5.28 | 1,457,754 |
| 87 | IRIS International (IRIS) | 12.00 | 0.60 | 5.26 | 78,769 |
| 88 | Rigel Pharmaceuticals (RIGL) | 10.23 | 0.51 | 5.25 | 355,641 |
| 89 | ReachLocal (RLOC) | 7.68 | 0.38 | 5.21 | 120,561 |
| 90 | Dendreon (DNDN) | 14.44 | 0.71 | 5.17 | 7,181,490 |
| 91 | Progenics Pharmaceuticals (PGNX) | 10.02 | 0.49 | 5.14 | 327,609 |
| 92 | Gibraltar Industries (ROCK) | 16.00 | 0.78 | 5.12 | 108,603 |
| 93 | Ultrapetrol Bahamas (ULTR) | 2.89 | 0.14 | 5.09 | 37,309 |
| 94 | AAON (AAON) | 19.96 | 0.96 | 5.05 | 70,665 |
| 95 | Synta Pharmaceuticals (SNTA) | 5.21 | 0.25 | 5.04 | 292,239 |
| 96 | Multi-Color (LABL) | 23.64 | 1.12 | 4.97 | 101,232 |
| 97 | Isis Pharmaceuticals (ISIS) | 8.73 | 0.41 | 4.93 | 467,027 |
| 98 | NewStar Financial (NEWS) | 10.27 | 0.48 | 4.90 | 39,010 |
| 99 | Union First Market Bankshares (UBSH) | 14.40 | 0.67 | 4.88 | 34,163 |
| 100 | Monolithic Power Systems (MPWR) | 18.55 | 0.86 | 4.86 | 298,049 |
No comments:
Post a Comment